시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,700	100	- 0.19%	71,291	3,757
13:39	52,800	0	0.00%	71,263	3,755
13:38	52,700	100	- 0.19%	70,874	3,735
13:37	52,800	0	0.00%	70,473	3,714
13:36	52,800	0	0.00%	70,439	3,712
13:35	52,800	0	0.00%	70,313	3,705
13:34	52,900	100	+ 0.19%	70,134	3,696
13:33	52,900	100	+ 0.19%	70,051	3,691
13:32	52,700	100	- 0.19%	68,957	3,634
13:31	52,700	100	- 0.19%	68,925	3,632