시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,600	200	- 0.38%	73,844	3,891
13:49	52,600	200	- 0.38%	73,827	3,890
13:48	52,700	100	- 0.19%	73,521	3,874
13:47	52,700	100	- 0.19%	73,228	3,859
13:46	52,700	100	- 0.19%	73,040	3,849
13:45	52,800	0	0.00%	72,745	3,833
13:44	52,600	200	- 0.38%	72,708	3,832
13:43	52,700	100	- 0.19%	72,000	3,794
13:42	52,800	0	0.00%	71,532	3,770
13:41	52,800	0	0.00%	71,514	3,769