시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,600	200	- 0.38%	111,907	5,895
15:19	52,700	100	- 0.19%	101,459	5,345
15:18	52,600	200	- 0.38%	101,198	5,331
15:17	52,700	100	- 0.19%	101,068	5,325
15:16	52,700	100	- 0.19%	100,472	5,293
15:15	52,700	100	- 0.19%	96,541	5,086
15:14	52,600	200	- 0.38%	96,152	5,066
15:13	52,700	100	- 0.19%	95,479	5,030
15:12	52,700	100	- 0.19%	94,886	4,999
15:11	52,700	100	- 0.19%	94,813	4,995