시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,380	10	- 0.42%	24,486	58
10:49	2,380	10	- 0.42%	24,456	58
10:48	2,385	5	- 0.21%	24,146	57
10:47	2,380	10	- 0.42%	23,572	56
10:44	2,385	5	- 0.21%	22,072	52
10:43	2,385	5	- 0.21%	22,032	52
10:41	2,385	5	- 0.21%	22,031	52
10:40	2,385	5	- 0.21%	22,030	52
10:36	2,385	5	- 0.21%	22,029	52
10:35	2,385	5	- 0.21%	22,009	52