시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,370	20	- 0.84%	31,822	76
11:28	2,380	10	- 0.42%	29,211	69
11:25	2,375	15	- 0.63%	29,207	69
11:22	2,375	15	- 0.63%	25,537	61
11:20	2,380	10	- 0.42%	25,236	60
11:14	2,380	10	- 0.42%	25,235	60
11:09	2,380	10	- 0.42%	25,230	60
11:01	2,380	10	- 0.42%	25,219	60
11:00	2,380	10	- 0.42%	25,008	59
10:54	2,380	10	- 0.42%	24,819	59