시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,380	10	- 0.42%	32,968	78
12:09	2,380	10	- 0.42%	32,964	78
11:51	2,380	10	- 0.42%	32,564	77
11:50	2,380	10	- 0.42%	32,563	77
11:48	2,380	10	- 0.42%	32,543	77
11:47	2,380	10	- 0.42%	32,343	77
11:46	2,380	10	- 0.42%	32,243	77
11:45	2,380	10	- 0.42%	31,942	76
11:41	2,375	15	- 0.63%	31,932	76
11:40	2,375	15	- 0.63%	31,882	76