시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,370	20	- 0.84%	35,201	84
12:42	2,380	10	- 0.42%	34,801	83
12:41	2,380	10	- 0.42%	34,786	83
12:38	2,370	20	- 0.84%	34,785	83
12:37	2,375	15	- 0.63%	34,003	81
12:36	2,375	15	- 0.63%	33,935	81
12:23	2,380	10	- 0.42%	32,992	78
12:21	2,375	15	- 0.63%	32,991	78
12:20	2,375	15	- 0.63%	32,990	78
12:19	2,375	15	- 0.63%	32,988	78