시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,385	5	- 0.21%	42,700	101
13:36	2,385	5	- 0.21%	42,694	101
13:35	2,375	15	- 0.63%	42,689	101
13:34	2,380	10	- 0.42%	42,053	100
13:33	2,375	15	- 0.63%	38,998	93
13:30	2,380	10	- 0.42%	35,668	85
13:26	2,380	10	- 0.42%	35,667	85
13:23	2,380	10	- 0.42%	35,226	84
13:07	2,380	10	- 0.42%	35,225	84
12:47	2,380	10	- 0.42%	35,205	84