시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,375	15	- 0.63%	45,158	107
14:07	2,380	10	- 0.42%	45,121	107
14:04	2,375	15	- 0.63%	45,118	107
14:03	2,380	10	- 0.42%	44,118	105
13:59	2,380	10	- 0.42%	44,112	105
13:53	2,380	10	- 0.42%	44,012	105
13:49	2,370	20	- 0.84%	43,910	104
13:45	2,375	15	- 0.63%	43,499	103
13:43	2,385	5	- 0.21%	42,805	102
13:41	2,385	5	- 0.21%	42,800	102