시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,385	5	- 0.21%	46,592	111
14:45	2,380	10	- 0.42%	46,554	111
14:44	2,380	10	- 0.42%	46,449	110
14:43	2,375	15	- 0.63%	46,391	110
14:41	2,370	20	- 0.84%	46,233	110
14:40	2,380	10	- 0.42%	45,583	108
14:38	2,380	10	- 0.42%	45,434	108
14:21	2,380	10	- 0.42%	45,334	108
14:19	2,370	20	- 0.84%	45,284	108
14:18	2,380	10	- 0.42%	45,162	107