시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,375	15	- 0.63%	49,124	117
15:01	2,380	10	- 0.42%	49,060	117
15:00	2,370	20	- 0.84%	49,056	117
14:58	2,390	0	0.00%	49,018	117
14:57	2,370	20	- 0.84%	48,941	116
14:55	2,385	5	- 0.21%	48,801	116
14:54	2,375	15	- 0.63%	48,685	116
14:53	2,370	20	- 0.84%	48,568	115
14:52	2,380	10	- 0.42%	46,727	111
14:50	2,385	5	- 0.21%	46,726	111