시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,390	0	0.00%	2,450	6
09:04	2,390	0	0.00%	1,729	4
09:03	2,390	0	0.00%	1,724	4
09:02	2,385	5	- 0.21%	1,721	4
09:01	2,380	10	- 0.42%	426	1
09:00	2,400	10	+ 0.42%	116	0