시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,370	20	- 0.84%	5,495	13
09:14	2,375	15	- 0.63%	4,686	11
09:13	2,375	15	- 0.63%	4,321	10
09:12	2,380	10	- 0.42%	4,299	10
09:11	2,375	15	- 0.63%	4,049	10
09:10	2,380	10	- 0.42%	3,898	9
09:09	2,375	15	- 0.63%	3,895	9
09:08	2,380	10	- 0.42%	3,659	9
09:07	2,380	10	- 0.42%	3,359	8
09:06	2,375	15	- 0.63%	3,123	7