시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,380	10	- 0.42%	9,226	22
09:26	2,375	15	- 0.63%	6,193	15
09:25	2,375	15	- 0.63%	6,086	14
09:24	2,375	15	- 0.63%	5,969	14
09:22	2,380	10	- 0.42%	5,819	14
09:20	2,380	10	- 0.42%	5,814	14
09:19	2,380	10	- 0.42%	5,813	14
09:18	2,380	10	- 0.42%	5,812	14
09:17	2,370	20	- 0.84%	5,811	14
09:16	2,370	20	- 0.84%	5,707	14