시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,395	5	+ 0.21%	12,759	30
09:40	2,380	10	- 0.42%	12,754	30
09:37	2,380	10	- 0.42%	12,553	30
09:36	2,395	5	+ 0.21%	12,528	30
09:35	2,390	0	0.00%	11,212	27
09:33	2,385	5	- 0.21%	11,208	27
09:31	2,390	0	0.00%	11,207	27
09:30	2,380	10	- 0.42%	11,007	26
09:29	2,375	15	- 0.63%	9,230	22
09:28	2,375	15	- 0.63%	9,227	22