시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,380	10	- 0.42%	17,515	42
09:54	2,380	10	- 0.42%	17,513	42
09:53	2,380	10	- 0.42%	17,512	42
09:52	2,380	10	- 0.42%	17,509	42
09:51	2,375	15	- 0.63%	17,505	42
09:50	2,380	10	- 0.42%	17,435	41
09:48	2,375	15	- 0.63%	17,432	41
09:47	2,375	15	- 0.63%	16,142	38
09:44	2,385	5	- 0.21%	16,097	38
09:42	2,375	15	- 0.63%	15,972	38