시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,380	10	- 0.42%	18,975	45
10:15	2,380	10	- 0.42%	18,907	45
10:13	2,380	10	- 0.42%	18,904	45
10:12	2,380	10	- 0.42%	18,899	45
10:08	2,380	10	- 0.42%	18,898	45
10:07	2,380	10	- 0.42%	18,897	45
10:06	2,380	10	- 0.42%	18,852	45
10:04	2,380	10	- 0.42%	18,849	45
10:03	2,380	10	- 0.42%	18,848	45
10:02	2,375	15	- 0.63%	18,845	45