시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,380	10	- 0.42%	20,009	48
10:32	2,380	10	- 0.42%	20,005	48
10:31	2,380	10	- 0.42%	19,205	46
10:28	2,375	15	- 0.63%	19,202	46
10:26	2,380	10	- 0.42%	19,114	45
10:25	2,375	15	- 0.63%	19,113	45
10:23	2,375	15	- 0.63%	19,111	45
10:21	2,380	10	- 0.42%	19,074	45
10:18	2,375	15	- 0.63%	19,002	45
10:17	2,380	10	- 0.42%	18,976	45