시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,370	20	- 0.84%	52,839	126
15:19	2,370	20	- 0.84%	50,304	120
15:17	2,380	10	- 0.42%	49,632	118
15:15	2,375	15	- 0.63%	49,412	117
15:14	2,380	10	- 0.42%	49,359	117
15:13	2,380	10	- 0.42%	49,287	117
15:12	2,375	15	- 0.63%	49,283	117
15:11	2,380	10	- 0.42%	49,194	117
15:10	2,375	15	- 0.63%	49,191	117
15:08	2,380	10	- 0.42%	49,127	117