시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,459	336	+ 29.92%	2,457,947	3,586
11:57	1,459	336	+ 29.92%	2,456,181	3,584
11:55	1,459	336	+ 29.92%	2,456,171	3,584
11:53	1,459	336	+ 29.92%	2,456,161	3,584
11:52	1,459	336	+ 29.92%	2,455,894	3,583
11:48	1,459	336	+ 29.92%	2,455,396	3,582
11:45	1,459	336	+ 29.92%	2,454,189	3,581
11:44	1,459	336	+ 29.92%	2,433,373	3,550
11:42	1,459	336	+ 29.92%	2,432,858	3,550
11:41	1,459	336	+ 29.92%	2,432,819	3,549