시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,459	336	+ 29.92%	2,462,471	3,593
12:29	1,459	336	+ 29.92%	2,461,861	3,592
12:28	1,459	336	+ 29.92%	2,459,413	3,588
12:26	1,459	336	+ 29.92%	2,459,073	3,588
12:24	1,459	336	+ 29.92%	2,458,074	3,586
12:20	1,459	336	+ 29.92%	2,458,073	3,586
12:18	1,459	336	+ 29.92%	2,458,053	3,586
12:11	1,459	336	+ 29.92%	2,458,013	3,586
12:06	1,459	336	+ 29.92%	2,457,998	3,586
12:05	1,459	336	+ 29.92%	2,457,948	3,586