시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,459	336	+ 29.92%	2,467,887	3,601
12:46	1,459	336	+ 29.92%	2,467,787	3,601
12:44	1,459	336	+ 29.92%	2,463,771	3,595
12:43	1,459	336	+ 29.92%	2,463,605	3,594
12:42	1,459	336	+ 29.92%	2,463,555	3,594
12:41	1,459	336	+ 29.92%	2,463,525	3,594
12:39	1,459	336	+ 29.92%	2,463,123	3,594
12:35	1,459	336	+ 29.92%	2,462,524	3,593
12:34	1,459	336	+ 29.92%	2,462,474	3,593
12:31	1,459	336	+ 29.92%	2,462,473	3,593