시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,459	336	+ 29.92%	2,468,922	3,602
13:18	1,459	336	+ 29.92%	2,468,611	3,602
13:15	1,459	336	+ 29.92%	2,468,511	3,602
13:14	1,459	336	+ 29.92%	2,468,411	3,601
13:08	1,459	336	+ 29.92%	2,468,311	3,601
13:01	1,459	336	+ 29.92%	2,468,186	3,601
13:00	1,459	336	+ 29.92%	2,467,896	3,601
12:59	1,459	336	+ 29.92%	2,467,893	3,601
12:53	1,459	336	+ 29.92%	2,467,889	3,601
12:52	1,459	336	+ 29.92%	2,467,888	3,601