시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,459	336	+ 29.92%	2,472,914	3,608
14:14	1,459	336	+ 29.92%	2,472,249	3,607
14:08	1,459	336	+ 29.92%	2,472,246	3,607
14:07	1,459	336	+ 29.92%	2,472,146	3,607
14:04	1,459	336	+ 29.92%	2,472,141	3,607
14:02	1,459	336	+ 29.92%	2,471,641	3,606
14:00	1,459	336	+ 29.92%	2,471,640	3,606
13:57	1,459	336	+ 29.92%	2,471,595	3,606
13:55	1,459	336	+ 29.92%	2,471,584	3,606
13:52	1,459	336	+ 29.92%	2,471,583	3,606