시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,459	336	+ 29.92%	2,477,302	3,614
14:32	1,459	336	+ 29.92%	2,477,102	3,614
14:31	1,459	336	+ 29.92%	2,477,083	3,614
14:29	1,459	336	+ 29.92%	2,476,877	3,614
14:28	1,459	336	+ 29.92%	2,474,835	3,611
14:23	1,459	336	+ 29.92%	2,474,834	3,611
14:22	1,459	336	+ 29.92%	2,474,184	3,610
14:19	1,459	336	+ 29.92%	2,473,934	3,609
14:18	1,459	336	+ 29.92%	2,473,384	3,609
14:17	1,459	336	+ 29.92%	2,473,134	3,608