시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,459	336	+ 29.92%	186,560	272
09:06	1,459	336	+ 29.92%	180,457	263
09:05	1,459	336	+ 29.92%	150,061	219
09:04	1,459	336	+ 29.92%	135,676	198
09:03	1,459	336	+ 29.92%	120,316	176
09:02	1,459	336	+ 29.92%	96,611	141