시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,459	336	+ 29.92%	2,149,621	3,136
09:16	1,459	336	+ 29.92%	2,134,456	3,114
09:15	1,459	336	+ 29.92%	2,104,146	3,070
09:14	1,459	336	+ 29.92%	2,103,494	3,069
09:13	1,459	336	+ 29.92%	2,092,514	3,053
09:12	1,459	336	+ 29.92%	2,070,619	3,021
09:11	1,459	336	+ 29.92%	2,051,531	2,993
09:10	1,459	336	+ 29.92%	1,999,665	2,918
09:09	1,459	336	+ 29.92%	1,280,638	1,868
09:08	1,459	336	+ 29.92%	200,518	293