시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,459	336	+ 29.92%	2,478,852	3,617
14:50	1,459	336	+ 29.92%	2,478,851	3,617
14:49	1,459	336	+ 29.92%	2,478,817	3,617
14:48	1,459	336	+ 29.92%	2,478,806	3,617
14:45	1,459	336	+ 29.92%	2,478,536	3,616
14:43	1,459	336	+ 29.92%	2,478,070	3,616
14:42	1,459	336	+ 29.92%	2,478,040	3,615
14:41	1,459	336	+ 29.92%	2,477,977	3,615
14:37	1,459	336	+ 29.92%	2,477,976	3,615
14:35	1,459	336	+ 29.92%	2,477,426	3,615