시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,459	336	+ 29.92%	2,348,981	3,427
09:26	1,459	336	+ 29.92%	2,347,754	3,425
09:25	1,459	336	+ 29.92%	2,344,011	3,420
09:24	1,459	336	+ 29.92%	2,316,236	3,379
09:23	1,459	336	+ 29.92%	2,170,975	3,167
09:22	1,459	336	+ 29.92%	2,160,689	3,152
09:21	1,459	336	+ 29.92%	2,153,345	3,142
09:20	1,459	336	+ 29.92%	2,151,101	3,138
09:19	1,459	336	+ 29.92%	2,150,890	3,138
09:18	1,459	336	+ 29.92%	2,150,412	3,137