| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,459 | 336 | + 29.92% | 2,370,728 | 3,459 |
| 09:36 | 1,459 | 336 | + 29.92% | 2,359,386 | 3,442 |
| 09:35 | 1,459 | 336 | + 29.92% | 2,359,068 | 3,442 |
| 09:34 | 1,459 | 336 | + 29.92% | 2,357,259 | 3,439 |
| 09:33 | 1,459 | 336 | + 29.92% | 2,357,158 | 3,439 |
| 09:32 | 1,459 | 336 | + 29.92% | 2,356,615 | 3,438 |
| 09:31 | 1,459 | 336 | + 29.92% | 2,353,409 | 3,434 |
| 09:30 | 1,459 | 336 | + 29.92% | 2,352,279 | 3,432 |
| 09:29 | 1,459 | 336 | + 29.92% | 2,351,927 | 3,431 |
| 09:28 | 1,459 | 336 | + 29.92% | 2,351,011 | 3,430 |