시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,459	336	+ 29.92%	2,382,780	3,476
09:47	1,459	336	+ 29.92%	2,382,778	3,476
09:46	1,459	336	+ 29.92%	2,379,743	3,472
09:44	1,459	336	+ 29.92%	2,379,537	3,472
09:43	1,459	336	+ 29.92%	2,375,315	3,466
09:42	1,459	336	+ 29.92%	2,375,039	3,465
09:41	1,459	336	+ 29.92%	2,374,920	3,465
09:40	1,459	336	+ 29.92%	2,373,884	3,463
09:39	1,459	336	+ 29.92%	2,372,373	3,461
09:38	1,459	336	+ 29.92%	2,372,352	3,461