시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,459	336	+ 29.92%	2,393,503	3,492
10:00	1,459	336	+ 29.92%	2,393,471	3,492
09:59	1,459	336	+ 29.92%	2,393,030	3,491
09:58	1,459	336	+ 29.92%	2,392,339	3,490
09:57	1,459	336	+ 29.92%	2,392,318	3,490
09:56	1,459	336	+ 29.92%	2,387,280	3,483
09:55	1,459	336	+ 29.92%	2,386,509	3,482
09:51	1,459	336	+ 29.92%	2,383,078	3,477
09:50	1,459	336	+ 29.92%	2,382,972	3,477
09:49	1,459	336	+ 29.92%	2,382,896	3,477