시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,459	336	+ 29.92%	2,396,548	3,497
10:11	1,459	336	+ 29.92%	2,396,297	3,496
10:10	1,459	336	+ 29.92%	2,396,236	3,496
10:09	1,459	336	+ 29.92%	2,396,182	3,496
10:08	1,459	336	+ 29.92%	2,395,982	3,496
10:07	1,459	336	+ 29.92%	2,395,862	3,496
10:06	1,459	336	+ 29.92%	2,395,823	3,496
10:04	1,459	336	+ 29.92%	2,395,752	3,495
10:03	1,459	336	+ 29.92%	2,393,751	3,492
10:02	1,459	336	+ 29.92%	2,393,673	3,492