시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,459	336	+ 29.92%	2,409,975	3,516
10:23	1,459	336	+ 29.92%	2,408,930	3,515
10:20	1,459	336	+ 29.92%	2,408,868	3,515
10:19	1,459	336	+ 29.92%	2,408,667	3,514
10:18	1,459	336	+ 29.92%	2,408,366	3,514
10:17	1,459	336	+ 29.92%	2,402,286	3,505
10:16	1,459	336	+ 29.92%	2,401,886	3,504
10:15	1,459	336	+ 29.92%	2,401,875	3,504
10:14	1,459	336	+ 29.92%	2,401,874	3,504
10:13	1,459	336	+ 29.92%	2,401,849	3,504