시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,459	336	+ 29.92%	2,413,166	3,521
10:35	1,459	336	+ 29.92%	2,412,987	3,521
10:34	1,459	336	+ 29.92%	2,412,945	3,520
10:33	1,459	336	+ 29.92%	2,412,882	3,520
10:32	1,459	336	+ 29.92%	2,412,822	3,520
10:30	1,459	336	+ 29.92%	2,412,383	3,520
10:29	1,459	336	+ 29.92%	2,410,382	3,517
10:28	1,459	336	+ 29.92%	2,410,381	3,517
10:27	1,459	336	+ 29.92%	2,410,291	3,517
10:26	1,459	336	+ 29.92%	2,410,091	3,516