시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,459	336	+ 29.92%	2,416,089	3,525
10:53	1,459	336	+ 29.92%	2,416,077	3,525
10:52	1,459	336	+ 29.92%	2,416,076	3,525
10:51	1,459	336	+ 29.92%	2,414,432	3,523
10:49	1,459	336	+ 29.92%	2,413,458	3,521
10:47	1,459	336	+ 29.92%	2,413,358	3,521
10:46	1,459	336	+ 29.92%	2,413,293	3,521
10:45	1,459	336	+ 29.92%	2,413,173	3,521
10:43	1,459	336	+ 29.92%	2,413,168	3,521
10:40	1,459	336	+ 29.92%	2,413,167	3,521