시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,459	336	+ 29.92%	2,430,184	3,546
11:06	1,459	336	+ 29.92%	2,430,084	3,545
11:05	1,459	336	+ 29.92%	2,429,984	3,545
11:04	1,459	336	+ 29.92%	2,427,133	3,541
11:03	1,459	336	+ 29.92%	2,416,939	3,526
11:01	1,459	336	+ 29.92%	2,416,659	3,526
11:00	1,459	336	+ 29.92%	2,416,592	3,526
10:59	1,459	336	+ 29.92%	2,416,178	3,525
10:58	1,459	336	+ 29.92%	2,416,148	3,525
10:56	1,459	336	+ 29.92%	2,416,119	3,525