시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,459	336	+ 29.92%	2,432,646	3,549
11:34	1,459	336	+ 29.92%	2,432,236	3,549
11:32	1,459	336	+ 29.92%	2,432,235	3,549
11:29	1,459	336	+ 29.92%	2,432,135	3,548
11:28	1,459	336	+ 29.92%	2,430,677	3,546
11:23	1,459	336	+ 29.92%	2,430,676	3,546
11:21	1,459	336	+ 29.92%	2,430,675	3,546
11:19	1,459	336	+ 29.92%	2,430,674	3,546
11:18	1,459	336	+ 29.92%	2,430,672	3,546
11:15	1,459	336	+ 29.92%	2,430,670	3,546