시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,459	336	+ 29.92%	2,492,144	3,636
15:18	1,459	336	+ 29.92%	2,491,207	3,635
15:15	1,459	336	+ 29.92%	2,491,205	3,635
15:14	1,459	336	+ 29.92%	2,491,203	3,635
15:13	1,459	336	+ 29.92%	2,491,188	3,635
15:03	1,459	336	+ 29.92%	2,491,158	3,635
14:58	1,459	336	+ 29.92%	2,491,138	3,635
14:57	1,459	336	+ 29.92%	2,491,135	3,635
14:54	1,459	336	+ 29.92%	2,478,877	3,617
14:53	1,459	336	+ 29.92%	2,478,855	3,617