시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,459	336	+ 29.92%	2,470,363	3,604
13:39	1,459	336	+ 29.92%	2,470,293	3,604
13:37	1,459	336	+ 29.92%	2,470,291	3,604
13:35	1,459	336	+ 29.92%	2,469,250	3,603
13:33	1,459	336	+ 29.92%	2,469,248	3,603
13:26	1,459	336	+ 29.92%	2,469,238	3,603
13:24	1,459	336	+ 29.92%	2,469,022	3,602
13:23	1,459	336	+ 29.92%	2,468,922	3,602
13:18	1,459	336	+ 29.92%	2,468,611	3,602
13:15	1,459	336	+ 29.92%	2,468,511	3,602