시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,410	50	- 0.32%	12,864	199
10:13	15,420	40	- 0.26%	12,863	199
10:10	15,420	40	- 0.26%	12,843	198
10:09	15,430	30	- 0.19%	12,442	192
10:08	15,410	50	- 0.32%	12,389	191
10:07	15,420	40	- 0.26%	12,286	190
10:05	15,410	50	- 0.32%	12,142	187
10:04	15,420	40	- 0.26%	11,634	180
10:03	15,450	10	- 0.07%	11,573	179
10:01	15,450	10	- 0.07%	11,560	179