시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,460	0	0.00%	13,470	208
10:25	15,480	20	+ 0.13%	13,464	208
10:24	15,460	0	0.00%	13,397	207
10:23	15,450	10	- 0.07%	13,292	205
10:22	15,450	10	- 0.07%	13,291	205
10:21	15,430	30	- 0.19%	13,207	204
10:20	15,430	30	- 0.19%	13,206	204
10:18	15,430	30	- 0.19%	13,205	204
10:17	15,410	50	- 0.32%	13,153	203
10:15	15,410	50	- 0.32%	13,152	203