시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,440	20	- 0.13%	14,245	220
10:43	15,470	10	+ 0.07%	13,997	216
10:41	15,470	10	+ 0.07%	13,973	216
10:40	15,460	0	0.00%	13,972	216
10:38	15,460	0	0.00%	13,772	213
10:36	15,460	0	0.00%	13,735	212
10:34	15,460	0	0.00%	13,624	210
10:30	15,470	10	+ 0.07%	13,534	209
10:29	15,470	10	+ 0.07%	13,472	208
10:28	15,470	10	+ 0.07%	13,471	208