시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,370	90	- 0.58%	17,165	265
11:19	15,380	80	- 0.52%	17,004	263
11:18	15,380	80	- 0.52%	16,967	262
11:16	15,390	70	- 0.45%	16,843	260
11:15	15,400	60	- 0.39%	16,825	260
11:14	15,400	60	- 0.39%	16,805	259
11:13	15,400	60	- 0.39%	16,802	259
11:12	15,430	30	- 0.19%	16,608	256
11:10	15,440	20	- 0.13%	14,988	231
11:09	15,440	20	- 0.13%	14,660	226