시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,380	80	- 0.52%	18,667	288
11:34	15,365	95	- 0.61%	18,464	285
11:33	15,365	95	- 0.61%	18,454	285
11:31	15,370	90	- 0.58%	17,669	273
11:29	15,365	95	- 0.61%	17,617	272
11:28	15,370	90	- 0.58%	17,574	271
11:27	15,370	90	- 0.58%	17,569	271
11:25	15,370	90	- 0.58%	17,534	271
11:24	15,360	100	- 0.65%	17,514	270
11:23	15,380	80	- 0.52%	17,166	265