시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,370	90	- 0.58%	20,548	317
11:53	15,370	90	- 0.58%	20,546	317
11:51	15,370	90	- 0.58%	20,525	317
11:49	15,360	100	- 0.65%	20,458	316
11:48	15,360	100	- 0.65%	20,435	315
11:47	15,410	50	- 0.32%	20,410	315
11:45	15,415	45	- 0.29%	18,815	290
11:40	15,370	90	- 0.58%	18,693	288
11:39	15,370	90	- 0.58%	18,690	288
11:37	15,370	90	- 0.58%	18,688	288