시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,460	0	0.00%	2,604	40
09:13	15,430	30	- 0.19%	2,547	39
09:12	15,400	60	- 0.39%	2,467	38
09:11	15,400	60	- 0.39%	2,121	33
09:10	15,370	90	- 0.58%	2,109	32
09:08	15,390	70	- 0.45%	1,724	27
09:06	15,380	80	- 0.52%	1,723	27
09:05	15,390	70	- 0.45%	758	12
09:04	15,390	70	- 0.45%	675	10
09:03	15,410	50	- 0.32%	315	5