시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,440	20	- 0.13%	6,034	93
09:25	15,450	10	- 0.07%	6,008	93
09:24	15,460	0	0.00%	6,006	93
09:23	15,450	10	- 0.07%	6,003	93
09:21	15,450	10	- 0.07%	6,000	93
09:20	15,460	0	0.00%	5,950	92
09:19	15,460	0	0.00%	5,905	91
09:18	15,460	0	0.00%	3,316	51
09:17	15,455	5	- 0.03%	3,311	51
09:16	15,460	0	0.00%	2,614	40