시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,370	90	- 0.58%	21,102	326
12:21	15,370	90	- 0.58%	21,096	325
12:20	15,370	90	- 0.58%	20,932	323
12:18	15,370	90	- 0.58%	20,892	322
12:16	15,370	90	- 0.58%	20,822	321
12:15	15,370	90	- 0.58%	20,680	319
12:11	15,370	90	- 0.58%	20,679	319
12:08	15,360	100	- 0.65%	20,651	319
11:57	15,360	100	- 0.65%	20,649	319
11:55	15,370	90	- 0.58%	20,549	317