시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,460	0	0.00%	8,907	138
09:38	15,450	10	- 0.07%	8,777	136
09:36	15,450	10	- 0.07%	8,766	135
09:34	15,450	10	- 0.07%	6,199	96
09:33	15,450	10	- 0.07%	6,180	95
09:32	15,450	10	- 0.07%	6,174	95
09:31	15,450	10	- 0.07%	6,161	95
09:30	15,450	10	- 0.07%	6,132	95
09:29	15,450	10	- 0.07%	6,036	93
09:27	15,440	20	- 0.13%	6,035	93